| index | vorige | laatste | verschil | % verschil |
| NIKKEI 225 | 9696.02 | 9537.3 | -158.72 | -1.64% |
| HANG SENG | 21093.821 | 21029.811 | -64.01 | -0.30% |
| STRAITS TIMES | 2997.65 | 2984.24 | -13.41 | -0.45% |
| FTSE 100 | 5313.95 | 5258.02 | -55.93 | -1.05% |
| DAX | 6134.7 | 6147.97 | 13.27 | 0.22% |
| CAC 40 | 3651.91 | 3643.14 | -8.77 | -0.24% |
| AEX | 332.13 | 330.64 | -1.49 | -0.45% |
| DOW JONES | 10467.16 | 10465.94 | -1.22 | -0.01% |
| S & P 500 | 1101.53 | 1101.60 | 0.07 | 0.01% |
| NASDAQ | 2251.69 | 2254.70 | 3.01 | 0.13% |
| T2T INDEX | 112.64 | 112.25 | -0.39 | -0.35% |